NIFTY BANK 41,800 CE — 17 Mar 2022 Expiry History
NIFTY BANK 41,800 CE traded across 5 sessions from 11 Mar 2022 to 17 Mar 2022, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2022 | ₹2.75 | ₹3.3 | ₹1.75 | ₹2.5 | 34,501 | 2,300 |
| 14 Mar 2022 | ₹2.5 | ₹2.6 | ₹1.35 | ₹2.05 | 63,626 | 2,500 |
| 15 Mar 2022 | ₹2.25 | ₹2.3 | ₹1.15 | ₹1.35 | 18,177 | 2,325 |
| 16 Mar 2022 | ₹1.25 | ₹1.6 | ₹0.4 | ₹0.9 | 10,251 | 2,525 |
| 17 Mar 2022 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 15,977 | 4,375 |