NIFTY BANK 37,500 PE traded across 18 sessions from 21 Feb 2022 to 17 Mar 2022, with a life-high of ₹5,000 and a low of ₹872.75. Final close ₹1,067.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹1,098.65 | ₹1,134.25 | ₹900 | ₹989.95 | 276 | 125 |
| 22 Feb 2022 | ₹1,276.25 | ₹1,348.8 | ₹995.35 | ₹995.35 | 226 | 100 |
| 23 Feb 2022 | ₹929.45 | ₹1,003.25 | ₹872.75 | ₹990.7 | 726 | 425 |
| 24 Feb 2022 | ₹1,773.4 | ₹2,103.75 | ₹1,773.4 | ₹2,103.75 | 526 | 500 |
| 25 Feb 2022 | ₹1,560.6 | ₹1,613.15 | ₹1,560.6 | ₹1,613.15 | 76 | 500 |
| 28 Feb 2022 | ₹1,961.4 | ₹2,139.15 | ₹1,888.95 | ₹1,904 | 401 | 475 |
| 2 Mar 2022 | ₹2,438.3 | ₹2,750 | ₹2,438.3 | ₹2,750 | 227 | 450 |
| 3 Mar 2022 | ₹2,092.75 | ₹2,460 | ₹2,089.9 | ₹2,340.3 | 176 | 375 |
| 4 Mar 2022 | ₹3,266.3 | ₹3,345.05 | ₹3,000 | ₹3,212.95 | 276 | 400 |
| 7 Mar 2022 | ₹4,600.75 | ₹4,650 | ₹4,550 | ₹4,550 | 301 | 475 |
| 8 Mar 2022 | ₹5,000 | ₹5,000 | ₹5,000 | ₹5,000 | 26 | 475 |
| 9 Mar 2022 | ₹4,000 | ₹4,000 | ₹3,600 | ₹3,600 | 51 | 500 |
| 10 Mar 2022 | ₹2,725 | ₹3,222.35 | ₹2,159.45 | ₹3,125 | 5,451 | 4,625 |
| 11 Mar 2022 | ₹2,893.3 | ₹3,100 | ₹2,675.9 | ₹3,000 | 1,351 | 4,525 |
| 14 Mar 2022 | ₹2,625 | ₹2,625 | ₹2,143.55 | ₹2,295.85 | 2,201 | 5,375 |
| 15 Mar 2022 | ₹1,979 | ₹2,814.5 | ₹1,900 | ₹2,590.8 | 8,876 | 6,050 |
| 16 Mar 2022 | ₹1,937.75 | ₹1,965 | ₹1,689.85 | ₹1,786 | 19,776 | 6,975 |
| 17 Mar 2022 | ₹1,161.85 | ₹1,193.8 | ₹889.95 | ₹1,067.8 | 2,31,902 | 34,950 |