NIFTY BANK 31,500 PE traded across 11 sessions from 3 Mar 2022 to 17 Mar 2022, with a life-high of ₹745 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹100 | ₹192 | ₹100 | ₹180 | 4,326 | 2,000 |
| 4 Mar 2022 | ₹260.5 | ₹277.2 | ₹156.55 | ₹217.95 | 59,851 | 11,400 |
| 7 Mar 2022 | ₹330 | ₹745 | ₹330 | ₹510 | 3,19,951 | 53,200 |
| 8 Mar 2022 | ₹549.95 | ₹720 | ₹353.45 | ₹378 | 4,98,702 | 49,850 |
| 9 Mar 2022 | ₹328.85 | ₹417.45 | ₹138.5 | ₹140.05 | 6,06,026 | 80,250 |
| 10 Mar 2022 | ₹74.6 | ₹132.65 | ₹37.65 | ₹68.05 | 13,68,602 | 1,84,150 |
| 11 Mar 2022 | ₹66.4 | ₹88.85 | ₹49.5 | ₹57.7 | 63,49,603 | 4,04,700 |
| 14 Mar 2022 | ₹54.8 | ₹56.65 | ₹17.95 | ₹18.9 | 73,62,852 | 7,80,250 |
| 15 Mar 2022 | ₹17.1 | ₹19.55 | ₹8.65 | ₹14.35 | 76,47,126 | 6,07,150 |
| 16 Mar 2022 | ₹8.75 | ₹8.75 | ₹3.05 | ₹3.65 | 32,93,127 | 3,51,800 |
| 17 Mar 2022 | ₹2.4 | ₹2.65 | ₹0.05 | ₹0.1 | 11,65,926 | 1,70,700 |