NIFTY BANK 39,400 CE traded across 6 sessions from 10 Mar 2022 to 17 Mar 2022, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹9.85 | ₹19.9 | ₹3 | ₹6.7 | 9,276 | 2,725 |
| 11 Mar 2022 | ₹7.75 | ₹7.75 | ₹4.1 | ₹4.25 | 88,001 | 13,850 |
| 14 Mar 2022 | ₹4.25 | ₹4.6 | ₹3.05 | ₹3.4 | 1,13,326 | 17,175 |
| 15 Mar 2022 | ₹3.5 | ₹6.05 | ₹2 | ₹2.95 | 1,42,976 | 21,175 |
| 16 Mar 2022 | ₹2.85 | ₹2.85 | ₹0.8 | ₹0.85 | 87,676 | 16,900 |
| 17 Mar 2022 | ₹0.4 | ₹1.85 | ₹0.05 | ₹0.05 | 2,39,551 | 16,300 |