NIFTY BANK 29,000 PE traded across 6 sessions from 10 Mar 2022 to 17 Mar 2022, with a life-high of ₹29.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹3.25 | ₹29.4 | ₹3.25 | ₹13 | 2,31,126 | 81,175 |
| 11 Mar 2022 | ₹13 | ₹13.1 | ₹7 | ₹8.3 | 31,69,951 | 3,04,100 |
| 14 Mar 2022 | ₹8.45 | ₹8.45 | ₹4.1 | ₹4.9 | 28,91,703 | 3,92,475 |
| 15 Mar 2022 | ₹4.45 | ₹4.6 | ₹2.9 | ₹4.45 | 20,69,151 | 3,28,625 |
| 16 Mar 2022 | ₹4 | ₹4 | ₹1.6 | ₹2.15 | 11,56,951 | 2,38,300 |
| 17 Mar 2022 | ₹1.65 | ₹1.9 | ₹0.05 | ₹0.1 | 7,68,502 | 1,92,900 |