NIFTY BANK 36,800 PE traded across 9 sessions from 2 Mar 2022 to 17 Mar 2022, with a life-high of ₹3,504.8 and a low of ₹235.5. Final close ₹370.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,953.9 | ₹1,953.9 | ₹1,953.9 | ₹1,953.9 | 26 | 0 |
| 7 Mar 2022 | ₹3,504.8 | ₹3,504.8 | ₹3,504.8 | ₹3,504.8 | 26 | 25 |
| 9 Mar 2022 | ₹3,180 | ₹3,180 | ₹3,180 | ₹3,180 | 51 | 50 |
| 10 Mar 2022 | ₹1,900 | ₹2,550 | ₹1,645.05 | ₹2,330 | 876 | 525 |
| 11 Mar 2022 | ₹2,611.7 | ₹2,611.7 | ₹2,222.15 | ₹2,222.15 | 151 | 550 |
| 14 Mar 2022 | ₹1,926.25 | ₹1,926.25 | ₹1,510 | ₹1,565.85 | 1,126 | 1,125 |
| 15 Mar 2022 | ₹1,539.3 | ₹1,885.3 | ₹1,310 | ₹1,885.3 | 2,576 | 800 |
| 16 Mar 2022 | ₹1,202.9 | ₹1,321.3 | ₹1,030.35 | ₹1,145 | 7,876 | 1,625 |
| 17 Mar 2022 | ₹645 | ₹645 | ₹235.5 | ₹370.4 | 1,48,68,201 | 92,900 |