NIFTY BANK 36,400 PE traded across 13 sessions from 25 Feb 2022 to 17 Mar 2022, with a life-high of ₹4,026.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹1,006.4 | ₹1,078 | ₹1,000 | ₹1,078 | 326 | 50 |
| 28 Feb 2022 | ₹1,441 | ₹1,441 | ₹1,214 | ₹1,214 | 201 | 100 |
| 2 Mar 2022 | ₹1,662.25 | ₹1,662.25 | ₹1,662.25 | ₹1,662.25 | 26 | 100 |
| 3 Mar 2022 | ₹1,428.4 | ₹1,623.75 | ₹1,428.3 | ₹1,623.75 | 102 | 50 |
| 4 Mar 2022 | ₹2,218.65 | ₹2,218.65 | ₹2,218.65 | ₹2,218.65 | 26 | 50 |
| 7 Mar 2022 | ₹3,211.25 | ₹3,670.55 | ₹3,211.25 | ₹3,670.55 | 151 | 75 |
| 8 Mar 2022 | ₹4,026.55 | ₹4,026.55 | ₹4,026.55 | ₹4,026.55 | 26 | 75 |
| 10 Mar 2022 | ₹1,383.15 | ₹2,170 | ₹1,311.05 | ₹2,024.15 | 1,026 | 850 |
| 11 Mar 2022 | ₹2,200 | ₹2,247.25 | ₹1,692.05 | ₹1,952.75 | 501 | 900 |
| 14 Mar 2022 | ₹1,680 | ₹1,680 | ₹1,190 | ₹1,245 | 726 | 900 |
| 15 Mar 2022 | ₹1,200 | ₹1,757.9 | ₹971.5 | ₹1,565.7 | 20,951 | 2,900 |
| 16 Mar 2022 | ₹958.5 | ₹986.05 | ₹711.25 | ₹815 | 96,051 | 6,825 |
| 17 Mar 2022 | ₹192.7 | ₹286.9 | ₹0.05 | ₹0.05 | 16,74,13,527 | 34,69,875 |