NIFTY BANK 34,800 PE traded across 12 sessions from 2 Mar 2022 to 17 Mar 2022, with a life-high of ₹2,521.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,071.9 | ₹1,137.7 | ₹813.3 | ₹813.3 | 451 | 250 |
| 3 Mar 2022 | ₹843.05 | ₹1,049.5 | ₹780 | ₹966.4 | 2,351 | 925 |
| 4 Mar 2022 | ₹1,276.2 | ₹1,299.5 | ₹826.55 | ₹1,172.8 | 30,226 | 3,800 |
| 7 Mar 2022 | ₹1,622.6 | ₹2,521.05 | ₹1,622.6 | ₹2,521.05 | 2,501 | 2,975 |
| 8 Mar 2022 | ₹2,086.9 | ₹2,487.95 | ₹1,777.2 | ₹1,777.2 | 201 | 2,975 |
| 9 Mar 2022 | ₹1,885.9 | ₹1,974.6 | ₹1,228.75 | ₹1,334.25 | 2,976 | 3,825 |
| 10 Mar 2022 | ₹624.65 | ₹1,094.15 | ₹438.15 | ₹921 | 10,72,503 | 51,250 |
| 11 Mar 2022 | ₹963.95 | ₹1,080.75 | ₹641 | ₹816 | 49,65,451 | 1,15,775 |
| 14 Mar 2022 | ₹722.1 | ₹768 | ₹376.25 | ₹386.55 | 1,42,10,153 | 3,95,050 |
| 15 Mar 2022 | ₹400 | ₹605.1 | ₹247.35 | ₹482.75 | 1,89,46,327 | 4,58,925 |
| 16 Mar 2022 | ₹165.05 | ₹286.95 | ₹73.5 | ₹94 | 1,19,93,277 | 4,56,400 |
| 17 Mar 2022 | ₹10.7 | ₹29.95 | ₹0.05 | ₹0.05 | 73,27,478 | 4,83,750 |