NIFTY BANK 40,700 CE — 17 Mar 2022 Expiry History

Name: NIFTY BANK 40,700 CE 2022-03-17 price history
Creator: MoneyTicks

NIFTY BANK 40,700 CE traded across 4 sessions from 14 Mar 2022 to 17 Mar 2022, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Mar 2022	₹2.85	₹2.85	₹1.45	₹2.05	26,127	1,250
15 Mar 2022	₹2.6	₹2.65	₹1.5	₹1.65	25,327	2,350
16 Mar 2022	₹2.45	₹2.55	₹0.45	₹0.45	10,052	2,250
17 Mar 2022	₹0.45	₹1.55	₹0.05	₹0.05	21,027	2,375