NIFTY BANK 42,800 CE — 17 Mar 2022 Expiry History
NIFTY BANK 42,800 CE traded across 6 sessions from 10 Mar 2022 to 17 Mar 2022, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Mar 2022 | ₹4.9 | ₹4.95 | ₹4.9 | ₹4.95 | 251 | 0 |
| 11 Mar 2022 | ₹2.35 | ₹3.45 | ₹1.6 | ₹1.65 | 24,602 | 1,350 |
| 14 Mar 2022 | ₹2.8 | ₹3.2 | ₹1.4 | ₹1.4 | 17,876 | 2,500 |
| 15 Mar 2022 | ₹2.2 | ₹2.25 | ₹1.1 | ₹1.35 | 46,002 | 3,500 |
| 16 Mar 2022 | ₹2.25 | ₹2.25 | ₹0.4 | ₹0.4 | 25,402 | 4,300 |
| 17 Mar 2022 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 10,776 | 7,150 |