NIFTY BANK 32,400 CE traded across 9 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹4,284.75 and a low of ₹930. Final close ₹4,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹1,372 | ₹1,400 | ₹1,140 | ₹1,375 | 3,927 | 1,550 |
| 8 Mar 2022 | ₹1,149.4 | ₹1,490 | ₹930 | ₹1,479 | 77,101 | 7,325 |
| 9 Mar 2022 | ₹1,317.55 | ₹1,800 | ₹1,265.9 | ₹1,706.95 | 9,676 | 6,075 |
| 10 Mar 2022 | ₹2,500 | ₹3,067.6 | ₹2,104.7 | ₹2,333.7 | 1,126 | 5,575 |
| 11 Mar 2022 | ₹2,444.15 | ₹2,444.15 | ₹2,189.45 | ₹2,320 | 201 | 5,650 |
| 14 Mar 2022 | ₹2,461.4 | ₹3,034.15 | ₹2,461.4 | ₹3,034.15 | 126 | 5,600 |
| 15 Mar 2022 | ₹1,923.15 | ₹3,165.55 | ₹1,923.15 | ₹2,980 | 101 | 5,575 |
| 16 Mar 2022 | ₹3,310.55 | ₹3,310.55 | ₹3,160.05 | ₹3,160.05 | 101 | 5,575 |
| 17 Mar 2022 | ₹4,100 | ₹4,284.75 | ₹4,000 | ₹4,000 | 1,126 | 5,525 |