NIFTY BANK 31,200 CE — 17 Mar 2022 Expiry History

NIFTY BANK 31,200 CE traded across 3 sessions from 8 Mar 2022 to 14 Mar 2022, with a life-high of ₹3,983.95 and a low of ₹1,646.7. Final close ₹3,983.95.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
8 Mar 2022₹1,886.25₹1,900.85₹1,646.7₹1,900.8515175
9 Mar 2022₹2,310.5₹2,310.5₹2,272.45₹2,272.45126125
14 Mar 2022₹3,983.95₹3,983.95₹3,983.95₹3,983.9526125