NIFTY BANK 31,200 CE traded across 3 sessions from 8 Mar 2022 to 14 Mar 2022, with a life-high of ₹3,983.95 and a low of ₹1,646.7. Final close ₹3,983.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹1,886.25 | ₹1,900.85 | ₹1,646.7 | ₹1,900.85 | 151 | 75 |
| 9 Mar 2022 | ₹2,310.5 | ₹2,310.5 | ₹2,272.45 | ₹2,272.45 | 126 | 125 |
| 14 Mar 2022 | ₹3,983.95 | ₹3,983.95 | ₹3,983.95 | ₹3,983.95 | 26 | 125 |