NIFTY BANK 35,800 PE traded across 13 sessions from 28 Feb 2022 to 17 Mar 2022, with a life-high of ₹4,733 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹1,255.35 | ₹1,255.35 | ₹1,012 | ₹1,012 | 176 | 50 |
| 2 Mar 2022 | ₹1,615.65 | ₹1,615.65 | ₹1,615.65 | ₹1,615.65 | 26 | 50 |
| 3 Mar 2022 | ₹1,413 | ₹1,413.05 | ₹1,354.85 | ₹1,354.85 | 102 | 50 |
| 4 Mar 2022 | ₹1,864.55 | ₹1,888.6 | ₹1,301.45 | ₹1,452.95 | 1,026 | 375 |
| 7 Mar 2022 | ₹2,631.1 | ₹2,967.85 | ₹2,631.1 | ₹2,967.85 | 126 | 300 |
| 8 Mar 2022 | ₹3,250.35 | ₹3,250.35 | ₹3,250.35 | ₹3,250.35 | 26 | 300 |
| 9 Mar 2022 | ₹795.05 | ₹4,733 | ₹795.05 | ₹4,733 | 76 | 300 |
| 10 Mar 2022 | ₹1,334.6 | ₹1,741.15 | ₹908.75 | ₹1,585.4 | 16,802 | 5,300 |
| 11 Mar 2022 | ₹1,774.05 | ₹1,774.05 | ₹1,210.75 | ₹1,453 | 9,701 | 5,575 |
| 14 Mar 2022 | ₹1,162.7 | ₹1,353.75 | ₹797.15 | ₹836 | 1,00,326 | 10,525 |
| 15 Mar 2022 | ₹725.65 | ₹1,255.6 | ₹607.7 | ₹1,066 | 19,66,526 | 29,650 |
| 16 Mar 2022 | ₹615.95 | ₹615.95 | ₹345 | ₹429.8 | 1,68,55,026 | 2,57,600 |
| 17 Mar 2022 | ₹274 | ₹274 | ₹0.05 | ₹0.1 | 3,93,42,278 | 7,37,600 |