NIFTY BANK 32,500 PE traded across 12 sessions from 2 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,146.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹230.55 | ₹230.55 | ₹230.55 | ₹230.55 | 26 | 0 |
| 3 Mar 2022 | ₹250 | ₹345.45 | ₹189.2 | ₹319.9 | 14,951 | 6,975 |
| 4 Mar 2022 | ₹317.05 | ₹508.3 | ₹261.25 | ₹389.45 | 1,88,651 | 38,925 |
| 7 Mar 2022 | ₹603.4 | ₹1,146.8 | ₹603.4 | ₹780.05 | 3,43,552 | 53,900 |
| 8 Mar 2022 | ₹899.9 | ₹1,145.45 | ₹595.3 | ₹632.9 | 8,23,527 | 1,07,700 |
| 9 Mar 2022 | ₹633.25 | ₹720.8 | ₹280 | ₹280 | 6,75,076 | 1,21,525 |
| 10 Mar 2022 | ₹168.1 | ₹263.9 | ₹72.2 | ₹160.05 | 25,93,826 | 6,57,150 |
| 11 Mar 2022 | ₹188.7 | ₹211.45 | ₹120.4 | ₹142.1 | 1,19,38,902 | 9,67,900 |
| 14 Mar 2022 | ₹124 | ₹124 | ₹47.4 | ₹55.25 | 98,58,777 | 12,97,650 |
| 15 Mar 2022 | ₹50.9 | ₹63 | ₹23.25 | ₹44 | 1,27,49,126 | 11,08,075 |
| 16 Mar 2022 | ₹18 | ₹18 | ₹5.05 | ₹5.65 | 86,68,677 | 8,55,825 |
| 17 Mar 2022 | ₹2.1 | ₹3.15 | ₹0.05 | ₹0.05 | 36,12,577 | 2,89,550 |