NIFTY BANK 36,300 PE traded across 10 sessions from 25 Feb 2022 to 17 Mar 2022, with a life-high of ₹2,479.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹924.45 | ₹1,214.7 | ₹924.45 | ₹972.3 | 327 | 150 |
| 28 Feb 2022 | ₹1,249.95 | ₹1,412.2 | ₹1,206.05 | ₹1,206.05 | 276 | 125 |
| 2 Mar 2022 | ₹2,479.85 | ₹2,479.85 | ₹1,414 | ₹1,718.35 | 376 | 50 |
| 4 Mar 2022 | ₹2,051.55 | ₹2,275 | ₹1,643.3 | ₹1,643.3 | 101 | 100 |
| 10 Mar 2022 | ₹1,779.4 | ₹2,157.65 | ₹1,244.55 | ₹1,992.1 | 1,526 | 675 |
| 11 Mar 2022 | ₹2,155.2 | ₹2,155.2 | ₹1,601.95 | ₹1,881.7 | 1,151 | 850 |
| 14 Mar 2022 | ₹1,584 | ₹1,591.45 | ₹1,135.55 | ₹1,175.65 | 3,576 | 1,450 |
| 15 Mar 2022 | ₹1,134.95 | ₹1,668.2 | ₹910 | ₹1,498.35 | 28,051 | 3,175 |
| 16 Mar 2022 | ₹900.05 | ₹905.25 | ₹637.7 | ₹732 | 3,69,501 | 27,125 |
| 17 Mar 2022 | ₹298.85 | ₹298.9 | ₹0.05 | ₹0.05 | 12,86,75,777 | 15,15,050 |