NIFTY BANK 33,600 PE traded across 11 sessions from 3 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,787.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹558.1 | ₹593.85 | ₹558.1 | ₹593.85 | 51 | 50 |
| 4 Mar 2022 | ₹851.1 | ₹851.1 | ₹485.25 | ₹667.2 | 3,376 | 1,175 |
| 7 Mar 2022 | ₹1,144.45 | ₹1,662.05 | ₹1,021.5 | ₹1,267 | 10,377 | 2,675 |
| 8 Mar 2022 | ₹1,572.1 | ₹1,787.35 | ₹1,050.5 | ₹1,104.5 | 4,026 | 1,900 |
| 9 Mar 2022 | ₹1,049.6 | ₹1,228 | ₹600 | ₹617.1 | 1,34,701 | 14,775 |
| 10 Mar 2022 | ₹263.45 | ₹544.45 | ₹160.2 | ₹390.3 | 8,00,951 | 48,125 |
| 11 Mar 2022 | ₹321.05 | ₹499.5 | ₹277.2 | ₹351 | 51,65,851 | 1,30,575 |
| 14 Mar 2022 | ₹334 | ₹334 | ₹134.1 | ₹140.05 | 41,90,702 | 2,08,025 |
| 15 Mar 2022 | ₹139.95 | ₹204.35 | ₹75.15 | ₹146 | 59,26,451 | 2,33,900 |
| 16 Mar 2022 | ₹81.35 | ₹81.35 | ₹14.35 | ₹19.95 | 44,45,926 | 2,99,125 |
| 17 Mar 2022 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.05 | 27,19,203 | 1,42,600 |