NIFTY BANK 38,100 CE traded across 11 sessions from 3 Mar 2022 to 17 Mar 2022, with a life-high of ₹263.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹80.15 | ₹263.4 | ₹76.05 | ₹95 | 302 | 50 |
| 4 Mar 2022 | ₹90.8 | ₹96 | ₹42.3 | ₹58.2 | 926 | 325 |
| 7 Mar 2022 | ₹27.85 | ₹34.45 | ₹22.6 | ₹29.25 | 2,951 | 1,300 |
| 8 Mar 2022 | ₹32.8 | ₹32.8 | ₹16.85 | ₹24.8 | 3,851 | 3,050 |
| 9 Mar 2022 | ₹24.6 | ₹24.6 | ₹15.15 | ₹19.1 | 5,601 | 4,750 |
| 10 Mar 2022 | ₹43.55 | ₹48.3 | ₹18.05 | ₹21 | 1,75,251 | 40,375 |
| 11 Mar 2022 | ₹17.35 | ₹18.95 | ₹11.5 | ₹13.5 | 9,75,776 | 66,600 |
| 14 Mar 2022 | ₹13.45 | ₹16.65 | ₹8.5 | ₹13.6 | 10,42,803 | 1,03,950 |
| 15 Mar 2022 | ₹13.5 | ₹13.5 | ₹5 | ₹6 | 15,99,702 | 93,850 |
| 16 Mar 2022 | ₹6 | ₹7.95 | ₹2.9 | ₹3.25 | 12,85,252 | 86,975 |
| 17 Mar 2022 | ₹3.25 | ₹4 | ₹0.05 | ₹0.05 | 19,90,776 | 1,03,250 |