NIFTY BANK 34,300 PE traded across 12 sessions from 2 Mar 2022 to 17 Mar 2022, with a life-high of ₹2,262.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹938.3 | ₹938.3 | ₹938.3 | ₹938.3 | 26 | 0 |
| 3 Mar 2022 | ₹734.3 | ₹823.85 | ₹714.75 | ₹805.2 | 226 | 75 |
| 4 Mar 2022 | ₹950.3 | ₹1,097 | ₹647.6 | ₹928 | 44,476 | 5,075 |
| 7 Mar 2022 | ₹1,339.65 | ₹2,055.15 | ₹1,339.65 | ₹1,745.1 | 9,626 | 3,975 |
| 8 Mar 2022 | ₹2,121.2 | ₹2,262.65 | ₹1,541.8 | ₹1,541.8 | 426 | 3,975 |
| 9 Mar 2022 | ₹1,509 | ₹1,552.2 | ₹926.1 | ₹926.1 | 7,851 | 6,875 |
| 10 Mar 2022 | ₹701 | ₹835 | ₹290 | ₹676.5 | 10,97,026 | 85,650 |
| 11 Mar 2022 | ₹703.9 | ₹799.35 | ₹454.4 | ₹585 | 1,16,96,676 | 1,57,200 |
| 14 Mar 2022 | ₹508.15 | ₹557.2 | ₹249.05 | ₹264.85 | 77,83,178 | 2,70,500 |
| 15 Mar 2022 | ₹213.85 | ₹394.15 | ₹153 | ₹304 | 84,20,752 | 2,64,875 |
| 16 Mar 2022 | ₹64.15 | ₹125.05 | ₹33.9 | ₹46.2 | 71,82,803 | 2,62,825 |
| 17 Mar 2022 | ₹10 | ₹14.45 | ₹0.05 | ₹0.05 | 48,41,528 | 3,24,250 |