NIFTY BANK 40,300 CE — 17 Mar 2022 Expiry History
NIFTY BANK 40,300 CE traded across 6 sessions from 10 Mar 2022 to 17 Mar 2022, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Mar 2022 | ₹7.65 | ₹7.7 | ₹1.4 | ₹3 | 403 | 0 |
| 11 Mar 2022 | ₹4 | ₹4.35 | ₹2.3 | ₹2.45 | 32,326 | 1,700 |
| 14 Mar 2022 | ₹3.25 | ₹3.25 | ₹2.05 | ₹2.1 | 29,801 | 1,350 |
| 15 Mar 2022 | ₹3.35 | ₹3.35 | ₹1.65 | ₹1.65 | 28,051 | 2,875 |
| 16 Mar 2022 | ₹2.65 | ₹2.65 | ₹0.7 | ₹1 | 15,826 | 2,525 |
| 17 Mar 2022 | ₹1.5 | ₹1.75 | ₹0.05 | ₹0.05 | 31,951 | 3,350 |