NIFTY BANK 35,900 CE traded across 12 sessions from 2 Mar 2022 to 17 Mar 2022, with a life-high of ₹990 and a low of ₹0.1. Final close ₹527.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹925.35 | ₹943.95 | ₹796.85 | ₹943.95 | 502 | 225 |
| 3 Mar 2022 | ₹990 | ₹990 | ₹572.65 | ₹572.65 | 1,251 | 725 |
| 4 Mar 2022 | ₹342.3 | ₹576.7 | ₹296.45 | ₹338.45 | 6,826 | 2,525 |
| 7 Mar 2022 | ₹200 | ₹213.4 | ₹113.25 | ₹142.65 | 6,526 | 2,400 |
| 8 Mar 2022 | ₹0.1 | ₹146.7 | ₹0.1 | ₹115 | 14,576 | 2,950 |
| 9 Mar 2022 | ₹115.05 | ₹150 | ₹79.35 | ₹142.05 | 28,227 | 4,775 |
| 10 Mar 2022 | ₹250 | ₹440 | ₹167.15 | ₹194 | 9,13,727 | 69,875 |
| 11 Mar 2022 | ₹189 | ₹277.85 | ₹130.15 | ₹201.55 | 45,66,026 | 1,56,725 |
| 14 Mar 2022 | ₹163.25 | ₹382 | ₹163.25 | ₹340.05 | 73,63,076 | 1,94,000 |
| 15 Mar 2022 | ₹342.1 | ₹411.6 | ₹121.55 | ₹155 | 1,45,27,052 | 3,92,725 |
| 16 Mar 2022 | ₹260 | ₹348 | ₹205 | ₹278.1 | 1,79,22,253 | 4,28,275 |
| 17 Mar 2022 | ₹497.1 | ₹731.6 | ₹466.5 | ₹527.85 | 30,18,428 | 53,275 |