NIFTY BANK 31,700 CE traded across 3 sessions from 8 Mar 2022 to 10 Mar 2022, with a life-high of ₹3,622.95 and a low of ₹1,327.2. Final close ₹3,622.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹1,376.25 | ₹1,401.3 | ₹1,327.2 | ₹1,361.5 | 276 | 100 |
| 9 Mar 2022 | ₹1,916.6 | ₹2,300.9 | ₹1,916.6 | ₹2,300.9 | 51 | 150 |
| 10 Mar 2022 | ₹3,186 | ₹3,622.95 | ₹3,186 | ₹3,622.95 | 51 | 150 |