NIFTY BANK 31,700 CE — 17 Mar 2022 Expiry History

NIFTY BANK 31,700 CE traded across 3 sessions from 8 Mar 2022 to 10 Mar 2022, with a life-high of ₹3,622.95 and a low of ₹1,327.2. Final close ₹3,622.95.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
8 Mar 2022₹1,376.25₹1,401.3₹1,327.2₹1,361.5276100
9 Mar 2022₹1,916.6₹2,300.9₹1,916.6₹2,300.951150
10 Mar 2022₹3,186₹3,622.95₹3,186₹3,622.9551150