NIFTY BANK 36,600 PE traded across 11 sessions from 28 Feb 2022 to 17 Mar 2022, with a life-high of ₹3,540 and a low of ₹96.6. Final close ₹171.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹1,435.25 | ₹1,435.25 | ₹1,364.45 | ₹1,364.45 | 51 | 25 |
| 2 Mar 2022 | ₹1,849.95 | ₹1,849.95 | ₹1,849.95 | ₹1,849.95 | 26 | 25 |
| 3 Mar 2022 | ₹1,877.9 | ₹1,877.9 | ₹1,877.9 | ₹1,877.9 | 26 | 25 |
| 7 Mar 2022 | ₹3,324.9 | ₹3,324.9 | ₹3,324.9 | ₹3,324.9 | 26 | 25 |
| 9 Mar 2022 | ₹3,540 | ₹3,540 | ₹3,243 | ₹3,243 | 51 | 75 |
| 10 Mar 2022 | ₹1,506.35 | ₹2,250 | ₹1,432.4 | ₹2,230 | 501 | 175 |
| 11 Mar 2022 | ₹2,252.05 | ₹2,252.05 | ₹1,986.75 | ₹2,116.15 | 501 | 375 |
| 14 Mar 2022 | ₹1,706.65 | ₹2,000 | ₹1,353.8 | ₹1,415.1 | 2,102 | 750 |
| 15 Mar 2022 | ₹1,245.05 | ₹1,890.1 | ₹1,117.2 | ₹1,749 | 25,676 | 2,650 |
| 16 Mar 2022 | ₹1,139.25 | ₹1,154.4 | ₹868.5 | ₹969.95 | 37,276 | 10,800 |
| 17 Mar 2022 | ₹501.35 | ₹501.4 | ₹96.6 | ₹171.75 | 5,69,07,278 | 2,98,375 |