NIFTY BANK 32,200 CE traded across 8 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹4,415.7 and a low of ₹1,025.45. Final close ₹4,224.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹1,311 | ₹1,449.3 | ₹1,275 | ₹1,372 | 1,401 | 1,150 |
| 8 Mar 2022 | ₹1,288.8 | ₹1,683.6 | ₹1,025.45 | ₹1,640 | 34,377 | 3,075 |
| 9 Mar 2022 | ₹1,429.55 | ₹2,060.3 | ₹1,409.2 | ₹1,875.5 | 2,701 | 2,425 |
| 10 Mar 2022 | ₹2,879.95 | ₹3,120 | ₹2,383.15 | ₹2,431.05 | 1,027 | 2,075 |
| 11 Mar 2022 | ₹2,082.85 | ₹2,509.6 | ₹2,082.8 | ₹2,465.05 | 527 | 2,025 |
| 14 Mar 2022 | ₹2,820.9 | ₹3,170 | ₹2,738.45 | ₹3,170 | 326 | 1,975 |
| 16 Mar 2022 | ₹3,500 | ₹3,522 | ₹3,450 | ₹3,460 | 126 | 1,975 |
| 17 Mar 2022 | ₹4,415.7 | ₹4,415.7 | ₹4,224.4 | ₹4,224.4 | 551 | 1,675 |