NIFTY BANK 34,200 CE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹2,400.8 and a low of ₹283.8. Final close ₹2,229.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹1,197.85 | ₹1,564.15 | ₹960 | ₹1,076.35 | 26,876 | 3,350 |
| 7 Mar 2022 | ₹608.25 | ₹608.25 | ₹395.35 | ₹475 | 27,876 | 4,875 |
| 8 Mar 2022 | ₹394.8 | ₹516.8 | ₹283.8 | ₹502 | 28,927 | 6,225 |
| 9 Mar 2022 | ₹505 | ₹665.2 | ₹385.1 | ₹654.95 | 2,19,476 | 37,400 |
| 10 Mar 2022 | ₹802.5 | ₹1,435 | ₹791.65 | ₹843.8 | 2,19,876 | 20,875 |
| 11 Mar 2022 | ₹731.05 | ₹1,119.95 | ₹655.15 | ₹901 | 25,68,128 | 53,425 |
| 14 Mar 2022 | ₹900 | ₹1,451.85 | ₹899.4 | ₹1,367.7 | 1,82,601 | 29,975 |
| 15 Mar 2022 | ₹1,425 | ₹1,582.6 | ₹845.1 | ₹977.3 | 47,401 | 26,450 |
| 16 Mar 2022 | ₹1,441.15 | ₹1,650 | ₹1,397.45 | ₹1,577.95 | 11,127 | 23,450 |
| 17 Mar 2022 | ₹2,163.45 | ₹2,400.8 | ₹2,116.9 | ₹2,229.5 | 6,826 | 21,575 |