NIFTY BANK 33,300 CE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹3,264.55 and a low of ₹415.4. Final close ₹3,125.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹1,774.45 | ₹1,774.45 | ₹1,774.45 | ₹1,774.45 | 26 | 0 |
| 7 Mar 2022 | ₹1,155.45 | ₹1,166.1 | ₹704.85 | ₹808.55 | 23,076 | 5,875 |
| 8 Mar 2022 | ₹415.45 | ₹935 | ₹415.4 | ₹925.35 | 38,977 | 10,325 |
| 9 Mar 2022 | ₹894.2 | ₹1,198.95 | ₹750 | ₹1,075.6 | 1,87,076 | 15,125 |
| 10 Mar 2022 | ₹1,864.8 | ₹2,200 | ₹1,362 | ₹1,415.35 | 13,501 | 11,325 |
| 11 Mar 2022 | ₹1,200.25 | ₹1,780 | ₹1,200.25 | ₹1,552.5 | 61,303 | 24,650 |
| 14 Mar 2022 | ₹1,816.3 | ₹2,158.7 | ₹1,575 | ₹2,142.2 | 1,901 | 24,450 |
| 15 Mar 2022 | ₹2,219.15 | ₹2,318 | ₹1,700 | ₹1,938.95 | 276 | 24,275 |
| 16 Mar 2022 | ₹2,339.4 | ₹2,510.65 | ₹2,239.7 | ₹2,510.65 | 453 | 24,225 |
| 17 Mar 2022 | ₹3,125 | ₹3,264.55 | ₹3,072.7 | ₹3,125.4 | 3,602 | 23,400 |