NIFTY BANK 39,700 CE — 17 Mar 2022 Expiry History
NIFTY BANK 39,700 CE traded across 6 sessions from 10 Mar 2022 to 17 Mar 2022, with a life-high of ₹14.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Mar 2022 | ₹14 | ₹14.45 | ₹2 | ₹5.5 | 2,851 | 450 |
| 11 Mar 2022 | ₹6 | ₹6.1 | ₹3.3 | ₹4 | 79,876 | 10,100 |
| 14 Mar 2022 | ₹2.35 | ₹4.1 | ₹2.35 | ₹3 | 55,101 | 10,275 |
| 15 Mar 2022 | ₹2.95 | ₹3.25 | ₹1.85 | ₹2.75 | 69,002 | 9,675 |
| 16 Mar 2022 | ₹2.3 | ₹2.3 | ₹0.6 | ₹0.8 | 40,126 | 8,200 |
| 17 Mar 2022 | ₹1.35 | ₹1.9 | ₹0.05 | ₹0.05 | 1,04,377 | 4,250 |