NIFTY BANK 41,700 CE — 17 Mar 2022 Expiry History
NIFTY BANK 41,700 CE traded across 5 sessions from 11 Mar 2022 to 17 Mar 2022, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2022 | ₹2.55 | ₹3.45 | ₹1.8 | ₹2.3 | 33,327 | 3,000 |
| 14 Mar 2022 | ₹2.35 | ₹3.05 | ₹1.5 | ₹1.55 | 32,176 | 2,900 |
| 15 Mar 2022 | ₹2.3 | ₹3.5 | ₹1.2 | ₹3.5 | 22,601 | 2,275 |
| 16 Mar 2022 | ₹2.3 | ₹2.3 | ₹0.45 | ₹1.1 | 6,776 | 2,375 |
| 17 Mar 2022 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 14,601 | 3,525 |