NIFTY BANK 33,400 PE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,660.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹677.5 | ₹698.6 | ₹437.05 | ₹606.6 | 12,001 | 1,100 |
| 7 Mar 2022 | ₹1,108.3 | ₹1,549 | ₹951.7 | ₹1,226.95 | 12,451 | 1,300 |
| 8 Mar 2022 | ₹1,316.25 | ₹1,660.7 | ₹961.15 | ₹1,002.5 | 6,352 | 2,325 |
| 9 Mar 2022 | ₹976.7 | ₹1,125 | ₹524.2 | ₹534.75 | 1,04,727 | 20,400 |
| 10 Mar 2022 | ₹364.65 | ₹477.35 | ₹135.75 | ₹349.85 | 8,17,451 | 37,600 |
| 11 Mar 2022 | ₹344.6 | ₹424.8 | ₹240.15 | ₹305 | 64,36,328 | 1,27,975 |
| 14 Mar 2022 | ₹271.95 | ₹277.8 | ₹111.25 | ₹120 | 40,96,828 | 2,04,125 |
| 15 Mar 2022 | ₹105.6 | ₹167.7 | ₹60.6 | ₹121 | 55,68,877 | 1,90,600 |
| 16 Mar 2022 | ₹36.7 | ₹37.3 | ₹11.6 | ₹15 | 32,95,502 | 2,27,300 |
| 17 Mar 2022 | ₹6.75 | ₹6.8 | ₹0.05 | ₹0.05 | 21,18,802 | 1,32,975 |