NIFTY BANK 35,900 PE traded across 11 sessions from 28 Feb 2022 to 17 Mar 2022, with a life-high of ₹3,056.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹1,054 | ₹1,082.6 | ₹1,023 | ₹1,023 | 176 | 125 |
| 2 Mar 2022 | ₹1,428.8 | ₹1,500 | ₹1,428.8 | ₹1,500 | 76 | 100 |
| 4 Mar 2022 | ₹1,735 | ₹1,764.9 | ₹1,379.8 | ₹1,735.05 | 626 | 200 |
| 7 Mar 2022 | ₹2,775.45 | ₹3,056.8 | ₹2,775.45 | ₹3,056.8 | 126 | 150 |
| 9 Mar 2022 | ₹2,850.95 | ₹2,850.95 | ₹2,082.3 | ₹2,082.3 | 51 | 200 |
| 10 Mar 2022 | ₹1,349.05 | ₹1,832.25 | ₹971.75 | ₹1,598.9 | 16,402 | 4,475 |
| 11 Mar 2022 | ₹1,888.35 | ₹1,888.35 | ₹1,280.8 | ₹1,534.4 | 2,926 | 4,675 |
| 14 Mar 2022 | ₹1,198.45 | ₹1,409.6 | ₹855.5 | ₹900.7 | 49,951 | 8,475 |
| 15 Mar 2022 | ₹826.15 | ₹1,342.3 | ₹660 | ₹1,142.15 | 6,44,076 | 14,925 |
| 16 Mar 2022 | ₹661.05 | ₹661.05 | ₹395.85 | ₹489.45 | 44,82,878 | 83,450 |
| 17 Mar 2022 | ₹151.05 | ₹237.4 | ₹0.05 | ₹0.05 | 5,27,94,353 | 6,20,025 |