NIFTY BANK 30,400 PE traded across 9 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹462.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹188 | ₹462.55 | ₹188 | ₹331.95 | 17,651 | 8,525 |
| 8 Mar 2022 | ₹270.05 | ₹404.9 | ₹190.2 | ₹217.85 | 33,277 | 5,350 |
| 9 Mar 2022 | ₹214.75 | ₹217.55 | ₹60.05 | ₹65.35 | 24,801 | 5,250 |
| 10 Mar 2022 | ₹18.75 | ₹65.05 | ₹18.15 | ₹37 | 61,876 | 12,075 |
| 11 Mar 2022 | ₹33.25 | ₹35.1 | ₹19.1 | ₹20 | 7,28,826 | 60,050 |
| 14 Mar 2022 | ₹24.1 | ₹24.1 | ₹7.5 | ₹7.85 | 4,00,401 | 47,750 |
| 15 Mar 2022 | ₹7.15 | ₹7.35 | ₹4.65 | ₹7.05 | 2,06,251 | 35,375 |
| 16 Mar 2022 | ₹2.9 | ₹3.75 | ₹1.85 | ₹2.4 | 80,301 | 35,700 |
| 17 Mar 2022 | ₹1.85 | ₹2.35 | ₹0.05 | ₹0.05 | 95,976 | 24,650 |