NIFTY BANK 37,000 CE traded across 19 sessions from 15 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,474.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹309.2 | ₹1,392.2 | ₹309.2 | ₹998.3 | 126 | 50 |
| 18 Feb 2022 | ₹1,265 | ₹1,265 | ₹1,265 | ₹1,265 | 26 | 25 |
| 21 Feb 2022 | ₹1,385.3 | ₹1,385.3 | ₹1,385.3 | ₹1,385.3 | 26 | 25 |
| 22 Feb 2022 | ₹1,474.6 | ₹1,474.6 | ₹1,246 | ₹1,309.55 | 176 | 125 |
| 24 Feb 2022 | ₹831.45 | ₹921.05 | ₹373.85 | ₹437.55 | 2,326 | 1,350 |
| 25 Feb 2022 | ₹387.35 | ₹919.85 | ₹315 | ₹769.9 | 7,726 | 3,075 |
| 28 Feb 2022 | ₹500.05 | ₹789.95 | ₹500.05 | ₹789.95 | 6,501 | 3,000 |
| 2 Mar 2022 | ₹554.05 | ₹602.55 | ₹401.1 | ₹495 | 20,352 | 9,475 |
| 3 Mar 2022 | ₹559.75 | ₹570.55 | ₹230.7 | ₹255 | 1,39,277 | 70,625 |
| 4 Mar 2022 | ₹166.95 | ₹251.85 | ₹119.05 | ₹135.5 | 3,66,452 | 95,100 |
| 7 Mar 2022 | ₹90 | ₹94.6 | ₹50.5 | ₹59.4 | 4,25,226 | 1,20,050 |
| 8 Mar 2022 | ₹59.4 | ₹66.6 | ₹35.05 | ₹52 | 2,65,026 | 1,35,050 |
| 9 Mar 2022 | ₹57.8 | ₹60.4 | ₹30.05 | ₹49 | 6,27,701 | 1,70,375 |
| 10 Mar 2022 | ₹94.35 | ₹150.8 | ₹59 | ₹59 | 44,94,852 | 5,63,275 |
| 11 Mar 2022 | ₹48 | ₹78.15 | ₹38 | ₹54.75 | 1,44,29,402 | 9,96,550 |
| 14 Mar 2022 | ₹35 | ₹93.55 | ₹34.85 | ₹81.6 | 2,12,64,452 | 13,53,675 |
| 15 Mar 2022 | ₹82 | ₹84.5 | ₹21.5 | ₹27 | 3,02,88,078 | 15,79,675 |
| 16 Mar 2022 | ₹49 | ₹49 | ₹20.5 | ₹32.2 | 2,94,67,878 | 15,78,950 |
| 17 Mar 2022 | ₹40.05 | ₹48.95 | ₹0.05 | ₹0.05 | 10,34,56,578 | 14,46,650 |