NIFTY BANK 31,100 PE traded across 9 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹592.3 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹363.25 | ₹592.3 | ₹314.9 | ₹407.15 | 5,176 | 875 |
| 8 Mar 2022 | ₹486.75 | ₹585.7 | ₹282.15 | ₹294 | 11,526 | 1,875 |
| 9 Mar 2022 | ₹300 | ₹328.75 | ₹102.1 | ₹104.6 | 22,677 | 4,800 |
| 10 Mar 2022 | ₹35.15 | ₹101 | ₹27.35 | ₹54 | 72,252 | 11,400 |
| 11 Mar 2022 | ₹53.95 | ₹64.2 | ₹34.6 | ₹43.8 | 9,97,376 | 34,650 |
| 14 Mar 2022 | ₹37.55 | ₹37.55 | ₹5.8 | ₹13.3 | 9,77,501 | 39,600 |
| 15 Mar 2022 | ₹12.5 | ₹15 | ₹6.8 | ₹10.4 | 8,08,076 | 37,775 |
| 16 Mar 2022 | ₹5.3 | ₹5.3 | ₹2.4 | ₹3.55 | 1,72,652 | 29,600 |
| 17 Mar 2022 | ₹0.8 | ₹2.6 | ₹0.05 | ₹0.15 | 1,02,276 | 18,275 |