NIFTY BANK 33,500 PE traded across 13 sessions from 28 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,729.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹442.6 | ₹442.6 | ₹384.4 | ₹384.4 | 151 | 75 |
| 2 Mar 2022 | ₹606.2 | ₹717 | ₹495.45 | ₹495.45 | 1,576 | 775 |
| 3 Mar 2022 | ₹376.1 | ₹580 | ₹321.35 | ₹516.55 | 65,176 | 34,500 |
| 4 Mar 2022 | ₹670.8 | ₹832.15 | ₹440.3 | ₹644 | 1,21,326 | 43,175 |
| 7 Mar 2022 | ₹966.4 | ₹1,681.55 | ₹952.65 | ₹1,234.3 | 1,89,276 | 34,925 |
| 8 Mar 2022 | ₹1,448.5 | ₹1,729.95 | ₹993.5 | ₹1,016.85 | 64,902 | 37,900 |
| 9 Mar 2022 | ₹983.3 | ₹1,184 | ₹557.05 | ₹575 | 8,25,577 | 1,70,525 |
| 10 Mar 2022 | ₹222.7 | ₹510 | ₹146.75 | ₹376.65 | 39,50,303 | 3,06,150 |
| 11 Mar 2022 | ₹320 | ₹461.95 | ₹192.1 | ₹329.95 | 2,08,50,828 | 7,20,525 |
| 14 Mar 2022 | ₹296 | ₹301.45 | ₹121.8 | ₹131.15 | 1,65,40,427 | 13,11,600 |
| 15 Mar 2022 | ₹99.9 | ₹184.65 | ₹67.65 | ₹135 | 2,18,03,203 | 10,70,875 |
| 16 Mar 2022 | ₹69.9 | ₹69.9 | ₹13 | ₹16.05 | 1,35,48,928 | 14,37,325 |
| 17 Mar 2022 | ₹6.5 | ₹6.5 | ₹0.05 | ₹0.05 | 1,04,33,353 | 7,87,675 |