NIFTY BANK 36,200 CE traded across 14 sessions from 25 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,302.3 and a low of ₹59.6. Final close ₹227.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹1,039.95 | ₹1,302.3 | ₹1,039.95 | ₹1,302.3 | 126 | 0 |
| 28 Feb 2022 | ₹822.4 | ₹1,218.4 | ₹789.25 | ₹1,198.2 | 1,652 | 575 |
| 2 Mar 2022 | ₹878.95 | ₹890.9 | ₹700 | ₹819.95 | 1,826 | 750 |
| 3 Mar 2022 | ₹690 | ₹690 | ₹413.3 | ₹465.65 | 3,701 | 2,175 |
| 4 Mar 2022 | ₹269.35 | ₹471 | ₹239.3 | ₹266.35 | 12,402 | 3,300 |
| 7 Mar 2022 | ₹181.9 | ₹182.75 | ₹89.65 | ₹100.1 | 20,901 | 7,625 |
| 8 Mar 2022 | ₹77.75 | ₹109.2 | ₹59.6 | ₹107.65 | 17,226 | 8,625 |
| 9 Mar 2022 | ₹72.2 | ₹112.85 | ₹60 | ₹109.95 | 57,077 | 13,250 |
| 10 Mar 2022 | ₹86 | ₹334.6 | ₹86 | ₹137.05 | 10,11,551 | 1,05,300 |
| 11 Mar 2022 | ₹137.05 | ₹202.2 | ₹90.05 | ₹138.75 | 46,45,427 | 2,96,550 |
| 14 Mar 2022 | ₹145 | ₹272.65 | ₹111.4 | ₹243.45 | 76,51,101 | 3,43,475 |
| 15 Mar 2022 | ₹241.65 | ₹286 | ₹76.9 | ₹104.95 | 1,29,31,127 | 5,46,350 |
| 16 Mar 2022 | ₹131 | ₹217.7 | ₹124.25 | ₹172 | 1,71,89,478 | 6,30,625 |
| 17 Mar 2022 | ₹235.65 | ₹450 | ₹185 | ₹227.8 | 2,51,07,303 | 3,42,225 |