NIFTY BANK 31,200 PE traded across 11 sessions from 3 Mar 2022 to 17 Mar 2022, with a life-high of ₹654.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹110 | ₹150 | ₹110 | ₹149 | 601 | 550 |
| 4 Mar 2022 | ₹200 | ₹264.95 | ₹140.2 | ₹188.85 | 1,576 | 1,200 |
| 7 Mar 2022 | ₹355 | ₹654.8 | ₹299.25 | ₹453.35 | 4,651 | 1,475 |
| 8 Mar 2022 | ₹499.65 | ₹617.55 | ₹290.1 | ₹290.1 | 12,326 | 3,050 |
| 9 Mar 2022 | ₹292 | ₹360.15 | ₹107 | ₹107 | 41,551 | 6,175 |
| 10 Mar 2022 | ₹35 | ₹107.65 | ₹30.95 | ₹59.8 | 1,07,226 | 9,475 |
| 11 Mar 2022 | ₹56.1 | ₹68.8 | ₹38 | ₹43.9 | 14,18,302 | 41,550 |
| 14 Mar 2022 | ₹41.15 | ₹41.15 | ₹0.9 | ₹13.95 | 18,05,251 | 75,550 |
| 15 Mar 2022 | ₹13.7 | ₹17.5 | ₹7.15 | ₹10.3 | 10,08,401 | 71,325 |
| 16 Mar 2022 | ₹9.3 | ₹9.3 | ₹2.75 | ₹3.85 | 2,70,101 | 39,500 |
| 17 Mar 2022 | ₹1.8 | ₹2.7 | ₹0.05 | ₹0.05 | 1,42,151 | 24,600 |