NIFTY BANK 41,400 CE — 17 Mar 2022 Expiry History

Name: NIFTY BANK 41,400 CE 2022-03-17 price history
Creator: MoneyTicks

NIFTY BANK 41,400 CE traded across 4 sessions from 14 Mar 2022 to 17 Mar 2022, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Mar 2022	₹2.4	₹2.5	₹1.55	₹2	25,227	525
15 Mar 2022	₹2.2	₹2.35	₹1.25	₹1.6	21,477	1,050
16 Mar 2022	₹1.95	₹1.95	₹0.65	₹0.65	2,827	975
17 Mar 2022	₹0.9	₹1.25	₹0.05	₹0.15	14,701	2,050