NIFTY BANK 35,300 PE traded across 13 sessions from 28 Feb 2022 to 17 Mar 2022, with a life-high of ₹3,100.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹915.35 | ₹915.35 | ₹842.95 | ₹842.95 | 76 | 50 |
| 2 Mar 2022 | ₹1,240.75 | ₹1,322.95 | ₹1,067 | ₹1,067 | 176 | 100 |
| 3 Mar 2022 | ₹964.2 | ₹1,246.55 | ₹915 | ₹1,130.55 | 1,151 | 400 |
| 4 Mar 2022 | ₹1,531.3 | ₹1,531.3 | ₹1,029.95 | ₹1,473.1 | 5,676 | 975 |
| 7 Mar 2022 | ₹2,600 | ₹2,858.55 | ₹2,600 | ₹2,858.55 | 51 | 925 |
| 8 Mar 2022 | ₹3,100.05 | ₹3,100.05 | ₹3,100 | ₹3,100 | 52 | 925 |
| 9 Mar 2022 | ₹2,331.5 | ₹2,331.5 | ₹1,711.35 | ₹1,745.55 | 176 | 900 |
| 10 Mar 2022 | ₹840.7 | ₹1,400 | ₹638.05 | ₹1,213.85 | 6,38,428 | 26,025 |
| 11 Mar 2022 | ₹1,343.85 | ₹1,422.55 | ₹893.35 | ₹1,102.55 | 2,02,501 | 25,625 |
| 14 Mar 2022 | ₹998.8 | ₹1,009.45 | ₹553.8 | ₹589.95 | 49,74,576 | 2,40,575 |
| 15 Mar 2022 | ₹580.1 | ₹892.55 | ₹390.1 | ₹728.9 | 1,90,01,177 | 2,35,200 |
| 16 Mar 2022 | ₹380.2 | ₹380.2 | ₹163.6 | ₹212 | 1,73,02,827 | 3,37,400 |
| 17 Mar 2022 | ₹78.75 | ₹78.75 | ₹0.05 | ₹0.05 | 1,24,27,153 | 5,20,500 |