NIFTY BANK 31,600 PE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹758.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹173.9 | ₹191.3 | ₹173.9 | ₹191.3 | 126 | 50 |
| 7 Mar 2022 | ₹452.05 | ₹758.95 | ₹440.75 | ₹489 | 3,126 | 975 |
| 8 Mar 2022 | ₹630.7 | ₹755 | ₹372.3 | ₹392.7 | 17,676 | 4,325 |
| 9 Mar 2022 | ₹404.7 | ₹435.8 | ₹147.2 | ₹155.45 | 32,253 | 5,100 |
| 10 Mar 2022 | ₹76.7 | ₹142.65 | ₹40.05 | ₹79.9 | 1,28,976 | 16,475 |
| 11 Mar 2022 | ₹70 | ₹97.3 | ₹54.35 | ₹66.8 | 12,77,227 | 34,675 |
| 14 Mar 2022 | ₹66.8 | ₹66.8 | ₹19.55 | ₹21.5 | 14,75,176 | 1,08,750 |
| 15 Mar 2022 | ₹19.3 | ₹22.05 | ₹9.5 | ₹15.4 | 16,38,651 | 60,525 |
| 16 Mar 2022 | ₹10.75 | ₹10.75 | ₹3.2 | ₹4.05 | 3,10,251 | 42,650 |
| 17 Mar 2022 | ₹1.5 | ₹2.75 | ₹0.05 | ₹0.05 | 2,10,226 | 28,925 |