NIFTY BANK 42,500 CE traded across 7 sessions from 9 Mar 2022 to 17 Mar 2022, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2022 | ₹3.05 | ₹4.15 | ₹2.65 | ₹2.95 | 15,876 | 6,200 |
| 10 Mar 2022 | ₹3 | ₹5.05 | ₹1.7 | ₹1.95 | 1,23,976 | 66,650 |
| 11 Mar 2022 | ₹2 | ₹2.05 | ₹1.75 | ₹1.95 | 2,21,026 | 66,575 |
| 14 Mar 2022 | ₹1.55 | ₹1.95 | ₹1.4 | ₹1.55 | 1,01,176 | 68,400 |
| 15 Mar 2022 | ₹1.6 | ₹1.9 | ₹1.2 | ₹1.25 | 5,52,351 | 66,775 |
| 16 Mar 2022 | ₹1.35 | ₹1.8 | ₹0.5 | ₹0.55 | 4,72,327 | 66,850 |
| 17 Mar 2022 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 1,45,251 | 68,450 |