NIFTY BANK 43,100 CE traded across 7 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 26 | 25 |
| 10 Mar 2022 | ₹3.2 | ₹3.4 | ₹1.7 | ₹2 | 79,951 | 62,650 |
| 11 Mar 2022 | ₹2.2 | ₹2.4 | ₹1.9 | ₹2.4 | 28,951 | 68,150 |
| 14 Mar 2022 | ₹2 | ₹2.25 | ₹1.4 | ₹1.45 | 65,151 | 68,975 |
| 15 Mar 2022 | ₹1.55 | ₹1.8 | ₹1.15 | ₹1.25 | 1,65,876 | 66,025 |
| 16 Mar 2022 | ₹1.4 | ₹1.85 | ₹0.4 | ₹0.5 | 1,39,451 | 65,600 |
| 17 Mar 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 58,976 | 64,575 |