NIFTY BANK 41,300 CE — 17 Mar 2022 Expiry History

Name: NIFTY BANK 41,300 CE 2022-03-17 price history
Creator: MoneyTicks

NIFTY BANK 41,300 CE traded across 4 sessions from 14 Mar 2022 to 17 Mar 2022, with a life-high of ₹2.7 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Mar 2022	₹2.7	₹2.7	₹1.5	₹1.5	31,701	475
15 Mar 2022	₹2.55	₹2.55	₹1.2	₹1.95	18,302	1,800
16 Mar 2022	₹1.75	₹1.75	₹0.6	₹0.65	5,077	1,325
17 Mar 2022	₹0.95	₹1.3	₹0.05	₹0.05	14,752	2,575