NIFTY BANK 32,400 PE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,132.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹417.2 | ₹417.2 | ₹235 | ₹333.9 | 401 | 225 |
| 7 Mar 2022 | ₹652.25 | ₹1,132.85 | ₹652.2 | ₹739.75 | 29,028 | 5,450 |
| 8 Mar 2022 | ₹830 | ₹1,095 | ₹566.15 | ₹613 | 1,26,427 | 8,975 |
| 9 Mar 2022 | ₹580 | ₹678.25 | ₹244.4 | ₹244.4 | 59,776 | 12,100 |
| 10 Mar 2022 | ₹133.6 | ₹248.3 | ₹67.8 | ₹156 | 2,11,451 | 23,725 |
| 11 Mar 2022 | ₹169.5 | ₹191.75 | ₹110.6 | ₹135.6 | 20,90,753 | 62,925 |
| 14 Mar 2022 | ₹114 | ₹114 | ₹42.8 | ₹46.75 | 18,18,401 | 1,06,825 |
| 15 Mar 2022 | ₹46.3 | ₹55.9 | ₹20.75 | ₹30.1 | 29,39,901 | 1,10,350 |
| 16 Mar 2022 | ₹7 | ₹12.3 | ₹4.9 | ₹5.25 | 11,97,051 | 75,975 |
| 17 Mar 2022 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.15 | 3,94,526 | 28,825 |