NIFTY BANK 33,600 CE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹2,981.35 and a low of ₹440. Final close ₹2,827.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹1,405 | ₹1,701.7 | ₹1,349 | ₹1,701.7 | 326 | 250 |
| 7 Mar 2022 | ₹943.7 | ₹973.25 | ₹566.75 | ₹668.95 | 22,377 | 2,950 |
| 8 Mar 2022 | ₹599.6 | ₹792.35 | ₹440 | ₹742.05 | 36,953 | 4,875 |
| 9 Mar 2022 | ₹728.55 | ₹989.95 | ₹615.65 | ₹924.25 | 3,09,601 | 25,025 |
| 10 Mar 2022 | ₹1,600 | ₹1,920 | ₹1,161.4 | ₹1,200 | 46,201 | 14,350 |
| 11 Mar 2022 | ₹1,070.05 | ₹1,574.3 | ₹1,006.95 | ₹1,323.05 | 64,826 | 13,675 |
| 14 Mar 2022 | ₹1,509.05 | ₹1,924.2 | ₹1,347.95 | ₹1,889.6 | 13,051 | 12,175 |
| 15 Mar 2022 | ₹2,030.85 | ₹2,073.35 | ₹1,330 | ₹1,455.7 | 5,126 | 12,075 |
| 16 Mar 2022 | ₹2,076.75 | ₹2,226.1 | ₹2,008.5 | ₹2,143.6 | 2,676 | 11,625 |
| 17 Mar 2022 | ₹2,846.1 | ₹2,981.35 | ₹2,798.1 | ₹2,827.9 | 5,752 | 9,025 |