NIFTY BANK 30,900 PE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹574.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹60 | ₹197.15 | ₹60 | ₹170.55 | 13,801 | 8,925 |
| 7 Mar 2022 | ₹322.2 | ₹574.4 | ₹280.3 | ₹385.45 | 18,426 | 7,950 |
| 8 Mar 2022 | ₹151.35 | ₹537.5 | ₹151.35 | ₹272.1 | 10,577 | 7,800 |
| 9 Mar 2022 | ₹252.9 | ₹290.55 | ₹86.95 | ₹95 | 35,501 | 15,175 |
| 10 Mar 2022 | ₹49.1 | ₹87.45 | ₹16.65 | ₹49.8 | 84,801 | 21,975 |
| 11 Mar 2022 | ₹47.7 | ₹55.05 | ₹29.35 | ₹38.85 | 8,86,701 | 54,875 |
| 14 Mar 2022 | ₹33.2 | ₹35.9 | ₹11 | ₹12.2 | 7,13,977 | 65,825 |
| 15 Mar 2022 | ₹9.7 | ₹11.05 | ₹6 | ₹9.15 | 3,61,526 | 52,725 |
| 16 Mar 2022 | ₹4.15 | ₹4.5 | ₹2.5 | ₹3.3 | 1,62,101 | 33,125 |
| 17 Mar 2022 | ₹2.1 | ₹2.7 | ₹0.05 | ₹0.05 | 97,802 | 18,175 |