NIFTY BANK 31,800 CE — 17 Mar 2022 Expiry History

Name: NIFTY BANK 31,800 CE 2022-03-17 price history
Creator: MoneyTicks

NIFTY BANK 31,800 CE traded across 4 sessions from 8 Mar 2022 to 17 Mar 2022, with a life-high of ₹4,780.8 and a low of ₹1,277.95. Final close ₹4,780.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Mar 2022	₹1,426.2	₹1,892.55	₹1,277.95	₹1,888.7	8,876	1,750
9 Mar 2022	₹1,646.55	₹2,228.3	₹1,646.55	₹2,228.3	176	1,675
15 Mar 2022	₹3,522.8	₹3,756.25	₹3,522.8	₹3,756.25	426	1,575
17 Mar 2022	₹4,780.8	₹4,780.8	₹4,780.8	₹4,780.8	251	1,550