NIFTY BANK 31,800 CE traded across 4 sessions from 8 Mar 2022 to 17 Mar 2022, with a life-high of ₹4,780.8 and a low of ₹1,277.95. Final close ₹4,780.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹1,426.2 | ₹1,892.55 | ₹1,277.95 | ₹1,888.7 | 8,876 | 1,750 |
| 9 Mar 2022 | ₹1,646.55 | ₹2,228.3 | ₹1,646.55 | ₹2,228.3 | 176 | 1,675 |
| 15 Mar 2022 | ₹3,522.8 | ₹3,756.25 | ₹3,522.8 | ₹3,756.25 | 426 | 1,575 |
| 17 Mar 2022 | ₹4,780.8 | ₹4,780.8 | ₹4,780.8 | ₹4,780.8 | 251 | 1,550 |