NIFTY BANK 34,200 PE traded across 11 sessions from 3 Mar 2022 to 17 Mar 2022, with a life-high of ₹2,091.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹647.55 | ₹697 | ₹647.55 | ₹697 | 51 | 25 |
| 4 Mar 2022 | ₹961 | ₹1,024.2 | ₹619.45 | ₹890 | 25,327 | 2,700 |
| 7 Mar 2022 | ₹1,318.8 | ₹2,091.2 | ₹1,315.7 | ₹1,651.35 | 9,401 | 3,400 |
| 8 Mar 2022 | ₹1,708.75 | ₹2,011.35 | ₹1,377 | ₹1,377 | 626 | 3,175 |
| 9 Mar 2022 | ₹1,457.7 | ₹1,508.15 | ₹881.4 | ₹969.95 | 15,251 | 6,225 |
| 10 Mar 2022 | ₹701 | ₹789.75 | ₹266.4 | ₹615 | 9,88,751 | 1,24,075 |
| 11 Mar 2022 | ₹661.85 | ₹749.7 | ₹423.95 | ₹533 | 1,31,74,426 | 1,85,075 |
| 14 Mar 2022 | ₹543.65 | ₹543.65 | ₹228.75 | ₹235.2 | 81,58,727 | 2,70,450 |
| 15 Mar 2022 | ₹224.8 | ₹359.75 | ₹138.7 | ₹275 | 81,48,851 | 2,19,900 |
| 16 Mar 2022 | ₹78.25 | ₹102.2 | ₹29.45 | ₹40 | 73,45,376 | 3,71,725 |
| 17 Mar 2022 | ₹17.35 | ₹17.35 | ₹0.05 | ₹0.1 | 40,96,527 | 1,66,875 |