NIFTY BANK 35,400 CE traded across 12 sessions from 2 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,252.05 and a low of ₹115. Final close ₹1,029.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,250 | ₹1,252.05 | ₹1,020 | ₹1,186.55 | 1,951 | 650 |
| 3 Mar 2022 | ₹1,186.65 | ₹1,186.65 | ₹780.8 | ₹780.8 | 2,301 | 1,275 |
| 4 Mar 2022 | ₹564.25 | ₹804.35 | ₹446.45 | ₹530.7 | 11,626 | 2,125 |
| 7 Mar 2022 | ₹251.6 | ₹252 | ₹165.55 | ₹199.25 | 11,551 | 3,725 |
| 8 Mar 2022 | ₹189.3 | ₹200 | ₹115 | ₹187.8 | 17,576 | 3,825 |
| 9 Mar 2022 | ₹190 | ₹248.2 | ₹131.5 | ₹235.9 | 30,276 | 6,450 |
| 10 Mar 2022 | ₹519.2 | ₹669.5 | ₹292.65 | ₹317.25 | 10,13,778 | 1,12,225 |
| 11 Mar 2022 | ₹289.75 | ₹451.8 | ₹223 | ₹337.15 | 69,22,976 | 1,86,175 |
| 14 Mar 2022 | ₹323.95 | ₹624 | ₹293 | ₹558.6 | 1,24,33,601 | 3,75,850 |
| 15 Mar 2022 | ₹571.65 | ₹679.65 | ₹241.95 | ₹306.9 | 1,94,39,653 | 3,26,875 |
| 16 Mar 2022 | ₹390 | ₹646.9 | ₹390 | ₹538 | 80,28,627 | 1,46,450 |
| 17 Mar 2022 | ₹666 | ₹1,216.3 | ₹666 | ₹1,029.8 | 3,77,951 | 82,050 |