NIFTY BANK 34,600 CE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹2,694.8 and a low of ₹212.45. Final close ₹1,826.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹959.65 | ₹1,272.95 | ₹758.75 | ₹834.15 | 28,102 | 5,450 |
| 7 Mar 2022 | ₹600 | ₹600 | ₹298 | ₹347.3 | 18,101 | 7,125 |
| 8 Mar 2022 | ₹267.3 | ₹381.05 | ₹212.45 | ₹380 | 23,451 | 6,900 |
| 9 Mar 2022 | ₹313.35 | ₹490.35 | ₹273.35 | ₹466.35 | 88,152 | 10,550 |
| 10 Mar 2022 | ₹2,694.75 | ₹2,694.8 | ₹590.05 | ₹620 | 6,65,177 | 91,200 |
| 11 Mar 2022 | ₹546.6 | ₹858.7 | ₹471.85 | ₹670 | 1,48,19,502 | 2,67,925 |
| 14 Mar 2022 | ₹699.35 | ₹1,145.95 | ₹650 | ₹1,080 | 40,56,677 | 1,18,325 |
| 15 Mar 2022 | ₹1,089.7 | ₹1,250 | ₹593.3 | ₹722 | 8,38,301 | 1,21,500 |
| 16 Mar 2022 | ₹1,034.95 | ₹1,283.5 | ₹1,016.45 | ₹1,166.6 | 1,20,426 | 96,625 |
| 17 Mar 2022 | ₹1,852.9 | ₹2,021.95 | ₹1,727.4 | ₹1,826 | 59,153 | 81,200 |