NIFTY BANK 31,900 PE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹877 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹216.05 | ₹253.05 | ₹213.55 | ₹253.05 | 101 | 50 |
| 7 Mar 2022 | ₹540.15 | ₹877 | ₹485.05 | ₹558.6 | 13,727 | 4,100 |
| 8 Mar 2022 | ₹638.05 | ₹872.15 | ₹436.7 | ₹440.05 | 17,351 | 2,650 |
| 9 Mar 2022 | ₹466.75 | ₹503.75 | ₹185.15 | ₹200 | 27,928 | 4,575 |
| 10 Mar 2022 | ₹41.6 | ₹175.55 | ₹41.6 | ₹102.95 | 1,71,001 | 15,375 |
| 11 Mar 2022 | ₹95 | ₹126 | ₹71.2 | ₹79.95 | 18,99,878 | 40,975 |
| 14 Mar 2022 | ₹61.15 | ₹75.55 | ₹26.55 | ₹29 | 16,78,327 | 1,34,275 |
| 15 Mar 2022 | ₹29 | ₹31.2 | ₹12.5 | ₹24.25 | 20,40,351 | 91,250 |
| 16 Mar 2022 | ₹15.6 | ₹15.6 | ₹3.75 | ₹4.9 | 4,80,552 | 51,625 |
| 17 Mar 2022 | ₹2.55 | ₹2.8 | ₹0.05 | ₹0.05 | 2,05,152 | 22,700 |