NIFTY BANK 36,900 PE traded across 8 sessions from 28 Feb 2022 to 17 Mar 2022, with a life-high of ₹3,592.05 and a low of ₹319.25. Final close ₹461.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹1,462.65 | ₹1,462.65 | ₹1,462.65 | ₹1,462.65 | 26 | 0 |
| 7 Mar 2022 | ₹3,592.05 | ₹3,592.05 | ₹3,592.05 | ₹3,592.05 | 26 | 25 |
| 10 Mar 2022 | ₹1,735.35 | ₹1,858.2 | ₹1,735.35 | ₹1,858.2 | 251 | 125 |
| 11 Mar 2022 | ₹2,179.1 | ₹2,290 | ₹2,179.1 | ₹2,290 | 101 | 200 |
| 14 Mar 2022 | ₹1,852 | ₹1,852 | ₹1,675.3 | ₹1,675.3 | 151 | 200 |
| 15 Mar 2022 | ₹1,476.2 | ₹2,205.95 | ₹1,359.35 | ₹1,922.3 | 526 | 275 |
| 16 Mar 2022 | ₹1,211.45 | ₹1,350 | ₹1,114.1 | ₹1,223.85 | 2,201 | 1,025 |
| 17 Mar 2022 | ₹609.4 | ₹623.1 | ₹319.25 | ₹461.15 | 47,90,826 | 23,825 |